Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 157.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 157.50 0.003 0.040 1.74 9.10
Morgan Stanley Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.004 0.040 1.77 8.94
Morgan Stanley Call 104 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 104.00 - - 0.84 13.77
Morgan Stanley Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 0.035 0.067 0.73 17.36
Morgan Stanley Call 108 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 108.00 0.022 0.054 0.76 17.45
Morgan Stanley Call 112 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.00 0.013 0.045 0.86 15.98
Morgan Stanley Call 116 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 116.00 - - 0.96 14.65
Morgan Stanley Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 1.05 13.60
Morgan Stanley Call 100 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 100.00 0.093 0.125 0.72 15.42
Morgan Stanley Call 101 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 101.00 0.076 0.108 0.71 16.03
Morgan Stanley Call 102 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 102.00 0.062 0.094 0.71 16.49
Morgan Stanley Call 103 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 103.00 - - 0.85 13.32
Morgan Stanley Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 0.017 0.049 0.81 16.79
Morgan Stanley Call 122.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.50 - - 1.10 13.05
Morgan Stanley Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 0.006 0.040 1.16 12.56
JP Morgan Put 95 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 95.00 0.150 0.190 - -
JP Morgan Put 120 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 120.00 - - - -
JP Morgan Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 2.06 7.55
JP Morgan Put 105 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 105.00 0.850 0.910 - -
JP Morgan Call 150 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 150.00 - - 1.69 9.01
JP Morgan Put 115 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 115.00 - - - -
JP Morgan Put 100 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 100.00 0.450 0.490 - -
JP Morgan Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 - - 1.77 8.69
JP Morgan Put 110 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 110.00 1.30 - - -
JP Morgan Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 - - 1.99 7.77
JP Morgan Put 125 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 125.00 - - - -
JP Morgan Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.85 8.40
JP Morgan Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 0.030 0.080 - -
JP Morgan Call 140 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 140.00 0.001 0.200 2.08 6.30
JP Morgan Put 85 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 85.00 0.006 0.110 0.40 -24.00
* Too many results found, please restrict the search by using the filter options.