Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.51 24.29
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.51 24.29
JP Morgan Put 370 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 370.00 0.018 0.048 0.32 -34.56
JP Morgan Put 345 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 345.00 0.006 0.046 0.48 -24.18
JP Morgan Put 355 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 355.00 0.009 0.049 0.41 -27.91
JP Morgan Put 365 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 365.00 0.014 0.044 0.34 -32.38
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 13.92 - 2.45 2.28
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 13.910 - 2.45 2.28
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 13.00 - 2.55 2.29
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 12.990 - 2.55 2.29
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 12.08 - 2.17 2.56
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 12.080 - 2.17 2.56
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 290.00 11.16 - 2.05 2.72
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 290.00 11.160 - 2.05 2.72
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 10.24 - 1.96 2.88
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 10.240 - 1.96 2.88
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 9.33 - 2.04 2.90
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 9.320 - 2.04 2.90
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 320.00 8.41 - 1.91 3.12
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 320.00 8.400 - 1.91 3.12
DZ Bank Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 330.00 7.49 - 1.60 3.63
DZ Bank Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 330.00 7.490 - 1.60 3.63
DZ Bank Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 340.00 6.58 - 1.48 3.99
DZ Bank Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 340.00 6.570 - 1.48 3.99
DZ Bank Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 350.00 5.66 - 1.52 4.05
DZ Bank Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 350.00 5.660 - 1.52 4.05
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 4.75 - 1.22 5.01
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 4.740 - 1.22 5.01
DZ Bank Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 3.84 - 1.25 5.15
DZ Bank Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 3.830 - 1.25 5.15
* Too many results found, please restrict the search by using the filter options.