Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 BLK 16.08.2024   Call BlackRock Inc 8/16/2024 1,000.00 - - 0.27 20.43
Goldman Sachs Put 600 BLK 16.08.2024   Put BlackRock Inc 8/16/2024 600.00 - - 0.34 -14.77
Goldman Sachs Call 750 BLK 16.08.2024   Call BlackRock Inc 8/16/2024 750.00 - - 0.21 10.66
Goldman Sachs Put 750 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 750.00 - - 0.24 -10.79
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 550.00 - - 0.39 3.12
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 640.00 - - 0.20 -17.24
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 900.00 - - 0.20 17.85
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 700.00 - - 0.30 5.74
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 950.00 - - 0.26 14.81
Goldman Sachs Call 1400 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 1,400.00 - - 0.53 9.19
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 400.00 - - 0.59 -7.76
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 850.00 - - 0.23 12.62
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 600.00 - - 0.34 3.80
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.23 -8.69
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 600.00 - - 0.33 -11.71
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.23 -8.88
Goldman Sachs Call 1100 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 1,100.00 - - 0.29 16.72
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 950.00 - - 0.26 14.81
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 750.00 - - - -
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 750.00 - - 0.12 13.13
Morgan Stanley Put 750 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 750.00 - - 0.24 -10.48
Morgan Stanley Call 775 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 775.00 - - 0.21 10.42
Morgan Stanley Call 650 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 650.00 - - - -
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 850.00 - - 0.20 14.93
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 750.00 - - 0.22 8.90
Morgan Stanley Call 875 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 875.00 - - 0.21 15.98
Morgan Stanley Call 825 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 825.00 - - 0.20 13.48
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 1,000.00 - - 0.27 15.68
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 800.00 - - 0.13 18.46
Morgan Stanley Call 600 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.