Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 22.00 0.390 0.690 1.29 1.55
JP Morgan Put 16 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 16.00 0.440 0.740 1.28 -0.51
JP Morgan Put 7 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 7.00 0.085 0.590 4.07 -0.02
JP Morgan Call 11 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 11.00 0.770 1.070 1.65 1.24
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 12.00 0.320 0.820 2.15 -0.12
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 6.00 0.110 0.810 50.20 0.00
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 14.00 0.410 0.910 1.93 -0.15
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 0.240 0.740 2.48 -0.08
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 17.00 0.630 1.130 1.75 1.18
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 19.00 0.570 1.070 1.66 1.21
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 23.00 0.470 0.970 1.43 1.32
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 22.00 0.490 0.990 1.61 1.24
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 16.00 0.520 1.020 1.81 -0.17
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 9.00 0.200 0.700 2.79 -0.05
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 18.00 0.600 1.100 1.73 1.19
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 14.00 0.730 1.230 1.96 1.12
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 11.00 0.850 1.350 2.33 1.06
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 21.00 0.520 1.020 1.62 1.23
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 10.00 0.900 1.400 2.58 1.04
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 20.00 0.540 1.040 1.48 1.28
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 11.00 0.280 0.780 2.27 -0.10
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 16.00 0.660 1.160 1.58 1.22
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 7.00 0.130 0.830 50.20 0.00
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 12.00 0.810 1.310 2.18 1.08
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 15.00 0.470 0.970 1.85 -0.16
JP Morgan Call 26 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 26.00 0.410 0.910 1.40 1.36
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 0.170 0.870 50.20 0.00
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 24.00 0.450 0.950 1.42 1.33
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 15.00 0.700 1.200 1.90 1.13
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 13.00 0.770 1.270 2.06 1.10