Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 125.00 0.440 0.510 0.36 -6.18
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 170.00 0.360 0.440 0.33 8.02
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 150.00 0.93 1.00 0.34 6.24
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 140.00 0.910 0.980 0.34 -5.40
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 230.00 0.014 0.210 0.48 7.16
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 110.00 0.190 0.280 0.40 -6.53
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 0.054 0.200 0.39 8.44
JP Morgan Call 145 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 145.00 1.14 1.21 0.32 6.26
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 150.00 1.38 1.45 0.33 -4.77
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 235.00 0.011 0.310 0.50 6.91
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 100.00 0.110 0.210 0.46 -5.94
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 160.00 1.99 2.06 0.33 -4.11
JP Morgan Call 185 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 185.00 0.160 0.260 0.35 8.63
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 180.00 0.220 0.320 0.33 8.77
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 160.00 0.590 0.660 0.31 7.61
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 115.00 0.260 0.340 0.39 -6.37
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 210.00 0.041 0.190 0.40 8.45
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 225.00 0.018 0.220 0.48 7.14
JP Morgan Call 140 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 140.00 1.38 1.45 0.32 5.82
JP Morgan Call 155 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 155.00 0.750 0.820 0.32 7.14
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 145.00 1.13 1.20 0.30 -5.58
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 155.00 1.67 1.74 0.29 -4.98
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 175.00 0.280 0.370 0.32 8.57
JP Morgan Put 130 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 130.00 0.570 0.640 0.35 -5.92
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 200.00 0.071 0.220 0.39 8.21
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 220.00 0.023 0.220 0.46 7.43
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 105.00 0.140 0.240 0.44 -6.01
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 135.00 0.730 0.800 0.34 -5.68
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 195.00 0.094 0.240 0.38 8.26
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 120.00 0.340 0.420 0.36 -6.57
* Too many results found, please restrict the search by using the filter options.