Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 130.00 - - - -
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 140.00 - - - -
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 140.00 - - 0.49 16.36
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 150.00 - - - -
BVT Put 100 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 100.00 - - 0.60 -20.69
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 165.00 - - - -
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 115.00 - - 0.29 -35.42
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 135.00 - - 0.50 13.79
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 105.00 - - 4.90 1.77
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 2024-06-21 155.00 - - 0.55 -5.63
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 140.00 - - - -
BVT Put 145 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 145.00 - - - -
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 180.00 - - 0.77 18.18
BVT Call 210 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 210.00 - - 1.08 13.62
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 135.00 - - 0.50 13.79
BVT Put 125 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 125.00 - - - -
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 150.00 - - - -
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 170.00 - - - -
BVT Call 200 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 200.00 - - 0.98 14.74
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 130.00 - - 0.51 11.27
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 185.00 - - 0.82 17.10
BVT Call 120 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 120.00 - - 0.54 7.66
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 190.00 - - 0.88 16.19
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 105.00 - - 0.48 -25.25
BVT Put 180 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 180.00 - - - -
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.54 18.72
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 160.00 - - 0.58 20.87
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 170.00 - - 0.66 20.06
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 195.00 - - 0.93 15.41
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 175.00 - - 0.71 19.23
* Too many results found, please restrict the search by using the filter options.