Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 225.00 2.18 2.26 - -
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 2024-12-20 250.00 - - 0.45 3.69
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 240.00 2.07 2.13 - -
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 0.560 0.660 0.18 12.55
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 2.17 2.26 0.19 7.94
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 2024-12-20 250.00 0.210 0.300 0.23 -11.41
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 275.00 1.54 1.64 - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 260.00 0.370 0.400 0.14 -15.51
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 0.300 0.330 0.19 14.06
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 1.240 1.280 0.19 10.06
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 1.710 1.760 0.19 8.76
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 2.270 2.320 0.20 7.65
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 0.440 0.470 0.19 13.16
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 0.630 0.660 0.19 12.21
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 320.00 0.900 0.930 0.19 11.09
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 0.760 0.790 0.09 -17.12
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 280.00 2.900 2.960 0.21 6.75
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 240.00 0.161 0.189 0.17 -15.29
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 300.00 1.420 1.450 - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 0.440 0.470 0.14 -13.99
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.540 0.570 0.19 12.01
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 280.00 0.880 1.030 0.23 -7.94
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.450 2.500 0.21 7.10
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 270.00 0.640 0.790 0.23 -8.41
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 0.194 0.222 0.19 14.19
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.520 0.550 0.19 12.01
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 0.430 0.460 0.14 -13.99
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 2.39 2.47 0.21 7.10
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 3.080 3.140 0.22 6.28
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 220.00 0.120 0.320 0.29 -7.90
* Too many results found, please restrict the search by using the filter options.