Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.39 -25.03
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.39 -25.03
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.34 -28.19
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.34 -28.19
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 - - 0.39 -25.13
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 - - 0.39 -25.13
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 1.45 3.30
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.37 3.54
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.28 3.84
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.92 5.12
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 0.84 5.79
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 0.97 5.30
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 0.90 5.95
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.63 8.82
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 - - 0.55 10.79
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 - - 0.48 13.36
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 - - 0.43 16.35
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 - - 0.41 19.17
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.40 21.16
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.40 22.12
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 475.00 - - 0.20 31.26
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 485.00 - - 0.21 33.74
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 430.00 - - 0.30 10.81
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 430.00 - - 0.30 10.81
BNP Paribas Call 410 GS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - - -
BNP Paribas Call 410 GS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - - -
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 400.00 - - 0.30 -31.68
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 400.00 - - 0.30 -31.68
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.24 -35.08
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.24 -35.08
* Too many results found, please restrict the search by using the filter options.