Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 - - 0.36 39.51
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.43 33.88
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 - - 0.46 32.43
Soc. Generale Call 550 INTU 21.06.2024   Call Intuit Inc 2024-06-21 550.00 2.660 2.710 0.33 14.59
Soc. Generale Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.001 0.130 0.92 -12.15
Soc. Generale Call 430 INTU 21.06.2024   Call Intuit Inc 2024-06-21 430.00 13.090 - 0.57 4.07
Soc. Generale Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 3.390 3.450 0.35 12.52
Soc. Generale Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 0.044 0.100 0.17 -54.46
DZ Bank Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 3.370 - 0.53 9.43
DZ Bank Call 590 INTU 21.06.2024   Call Intuit Inc 2024-06-21 590.00 0.620 0.640 0.29 27.03
DZ Bank Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 0.940 0.960 0.28 24.15
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.068 0.098 0.38 30.16
DZ Bank Call 570 INTU 21.06.2024   Call Intuit Inc 2024-06-21 570.00 1.380 - 0.41 14.96
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.170 0.200 0.32 31.19
DZ Bank Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 0.400 0.420 0.29 29.22
DZ Bank Call 530 INTU 21.06.2024   Call Intuit Inc 2024-06-21 530.00 4.180 - 0.58 8.20
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 1.940 - 0.27 19.70
DZ Bank Call 550 INTU 21.06.2024   Call Intuit Inc 2024-06-21 550.00 2.610 - 0.30 15.87
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.034 0.064 0.81 -15.00
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.059 0.089 0.39 -26.38
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.037 0.067 0.58 -20.29
DZ Bank Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 6.820 - 0.77 5.73
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 0.039 0.069 0.51 23.89
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.460 0.480 0.30 -23.43
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 2.880 2.900 0.30 -12.52
DZ Bank Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.051 0.081 0.82 15.35
Soc. Generale Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.054 0.100 0.39 28.44
Soc. Generale Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.001 0.140 0.84 14.70
DZ Bank Call 900 INTU 21.06.2024   Call Intuit Inc 2024-06-21 900.00 0.011 0.041 0.91 15.48
DZ Bank Call 850 INTU 21.06.2024   Call Intuit Inc 2024-06-21 850.00 0.029 0.059 0.86 15.56
* Too many results found, please restrict the search by using the filter options.