Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 125.00 - - 0.34 -9.31
JP Morgan Call 170 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 170.00 - - 0.79 8.80
JP Morgan Call 165 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 165.00 - - 0.74 9.23
JP Morgan Put 130 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 130.00 - - 0.37 -7.26
JP Morgan Call 135 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 135.00 - - 0.40 14.04
JP Morgan Put 120 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 120.00 - - 0.35 -10.84
JP Morgan Call 155 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 155.00 - - 0.59 11.58
JP Morgan Call 120 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 120.00 - - 0.40 9.91
JP Morgan Call 150 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 150.00 - - 0.56 11.75
JP Morgan Put 115 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 115.00 - - 0.40 -11.00
JP Morgan Call 130 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 130.00 - - 0.39 13.18
JP Morgan Call 180 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 180.00 - - 0.87 8.30
JP Morgan Put 155 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 155.00 - - - -
JP Morgan Call 190 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 190.00 - - 1.02 7.03
JP Morgan Put 140 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 140.00 - - - -
JP Morgan Put 145 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 145.00 - - - -
JP Morgan Put 150 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 150.00 - - - -
JP Morgan Put 160 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 160.00 - - - -
JP Morgan Call 210 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 210.00 - - 0.99 5.82
JP Morgan Call 230 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 230.00 - - 1.09 5.44
JP Morgan Put 150 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 150.00 - - - -
JP Morgan Call 190 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 190.00 - - 0.82 6.99
JP Morgan Put 115 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 115.00 - - 0.37 -8.69
JP Morgan Call 220 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 220.00 - - 1.04 5.62
JP Morgan Put 160 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 160.00 - - - -
JP Morgan Put 140 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 140.00 - - - -
JP Morgan Call 200 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 200.00 - - 0.94 6.07
JP Morgan Call 180 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 180.00 - - 0.77 7.25
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 145.00 - - 0.54 9.08
JP Morgan Call 195 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 195.00 - - 0.91 6.21
* Too many results found, please restrict the search by using the filter options.