Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 42.00 - - 0.40 4.05
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 - - 0.38 9.82
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 - - 0.31 7.83
Soc. Generale Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 - - 0.33 9.95
JP Morgan Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 - - 0.41 11.02
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.30 9.15
Soc. Generale Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 50.00 - - 0.32 6.84
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 44.00 0.870 0.880 0.37 4.58
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 0.340 0.350 0.31 7.83
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 46.00 0.720 0.730 0.35 5.20
Soc. Generale Call 56 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 56.00 0.200 0.210 0.31 9.20
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 0.099 0.110 0.36 9.76
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 58.00 0.150 0.160 0.31 9.90
Soc. Generale Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 50.00 0.450 0.460 0.32 6.84
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 42.00 1.030 1.040 0.40 4.05
Soc. Generale Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 54.00 0.260 0.270 0.31 8.58
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 0.077 0.087 0.38 9.82
Soc. Generale Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.250 0.260 0.33 9.95
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 45.00 1.580 1.590 0.36 4.92
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.200 0.210 0.29 -8.75
Soc. Generale Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.800 0.810 0.35 -4.25
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 40.00 0.040 0.050 0.42 -8.47
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 48.00 0.570 0.580 0.33 6.07
Soc. Generale Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 0.046 0.056 0.41 10.08
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 0.230 0.240 0.30 9.15
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.190 0.200 0.29 -8.75
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 0.420 0.430 0.27 -6.75
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.780 0.790 0.31 -4.59
BNP Paribas Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 0.033 0.091 0.39 9.58
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 0.055 0.091 0.33 10.71
* Too many results found, please restrict the search by using the filter options.