Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 1.54 7.35
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 1.23 8.67
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 0.203 0.213 0.43 -10.92
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.83 13.09
Morgan Stanley Call 58 MOS 21.06.2024   Call Mosaic Company 2024-06-21 58.00 - - 2.21 5.63
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.79 11.69
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 0.208 0.218 0.43 -10.92
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 0.003 0.020 0.46 20.98
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 55.75 - - 2.13 5.80
Morgan Stanley Call 54.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 54.75 - - 2.09 5.87
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 0.660 0.670 0.79 -3.90
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 0.003 0.020 0.46 20.98
Morgan Stanley Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 1.16 9.05
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.89 8.89
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 0.660 0.670 0.79 -3.90
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.560 0.570 0.72 -4.50
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 1.01 10.02
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.00 12.56
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 2.18 5.69
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.560 0.570 0.72 -4.50
Morgan Stanley Call 59.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 59.75 - - 2.28 5.52
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.50 - - 0.87 13.90
Morgan Stanley Call 39.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.75 - - 1.35 8.11
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.004 0.014 0.53 -15.66
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 - - 0.72 13.72
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.035 0.045 0.35 18.39
Morgan Stanley Call 31 MOS 21.06.2024   Call Mosaic Company 2024-06-21 31.00 0.007 0.040 0.67 13.51
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.83 13.09
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.50 - - 1.13 11.33
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.034 0.044 0.35 18.39
* Too many results found, please restrict the search by using the filter options.