Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 360.00 0.0070 - 1.00 -17.83
UniCredit Call 650 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 650.00 - - 0.57 17.97
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 800.00 0.0170 - 0.76 20.91
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 520.00 9.110 - 1.10 5.07
UniCredit Put 360 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 360.00 - - 1.00 -17.83
UniCredit Call 650 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 650.00 - - 0.57 17.97
UniCredit Call 800 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 800.00 - - 0.76 20.91
UniCredit Call 520 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 520.00 - - 1.10 5.07
UniCredit Put 360 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 360.00 0.007 - 1.00 -17.83
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 675.00 3.1700 3.1800 - -
UniCredit Call 800 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 800.00 - - 0.76 20.91
UniCredit Call 520 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 520.00 - - 1.10 5.07
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 400.00 0.0070 - 0.81 -21.97
UniCredit Put 675 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 675.00 - - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 550.00 4.5900 4.6000 - -
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 580.00 5.540 - 1.15 6.15
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 - - 0.81 -21.97
UniCredit Put 675 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 675.00 3.170 3.180 - -
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 550.00 - - - -
UniCredit Call 580 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 580.00 - - 1.15 6.15
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 0.007 - 0.81 -21.97
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 500.00 6.940 6.950 - -
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 550.00 4.590 4.600 - -
UniCredit Call 580 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 580.00 - - 1.15 6.15
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 420.00 2.3000 - - -
UniCredit Call 500 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 500.00 - - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 550.00 6.590 6.600 0.94 6.42
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 500.00 4.6200 - - -
UniCredit Call 420 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 420.00 - - - -
UniCredit Call 500 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 500.00 6.940 6.950 - -
* Too many results found, please restrict the search by using the filter options.