Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 110.00 0.350 0.360 0.18 9.40
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.240 0.250 0.18 10.23
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 - - 0.17 7.50
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 - - 0.17 6.73
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.18 8.44
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.31 -7.21
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.700 0.710 0.17 7.50
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 0.950 0.960 0.17 6.73
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 0.500 0.510 0.18 8.44
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.073 0.083 0.31 -7.21
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 85.00 - - - -
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 97.50 - - 0.15 7.84
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 92.50 - - 0.14 6.90
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 - - 0.14 7.39
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 85.00 1.590 1.600 - -
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 107.50 - - 0.16 10.12
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 102.50 - - 0.15 8.97
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.16 9.51
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - 0.12 6.49
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 117.50 - - 0.17 12.02
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 112.50 - - 0.16 11.05
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 - - 0.16 11.62
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 - - 0.15 8.37
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.20 13.08
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 125.00 - - 0.18 12.80
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 130.00 - - 0.19 13.06
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 110.00 - - 0.16 10.58
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 127.50 - - 0.18 12.96
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 2025-03-21 85.00 - - 0.29 4.37
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 122.50 - - 0.17 12.61