Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 200.00 - - 0.47 11.76
Goldman Sachs Call 135 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 135.00 - - 0.24 9.70
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 160.00 - - 0.25 17.46
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 170.00 - - 0.31 15.51
Goldman Sachs Call 180 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 180.00 - - 0.36 14.34
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.20 18.35
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 180.00 - - 0.27 16.77
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 170.00 - - 0.23 18.02
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - 0.11 18.00
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 170.00 - - 0.24 17.21
Morgan Stanley Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 - - - -
Morgan Stanley Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.40 -10.47
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - 0.40 7.09
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 200.00 - - 0.35 13.84
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.18 17.00
Morgan Stanley Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 - - - -
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.28 -12.40
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.28 -12.74
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 195.00 - - 0.33 14.36
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 180.00 - - 0.27 16.26
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 0.110 0.120 0.28 -12.40
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.28 -12.74
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 105.00 - - 0.34 -12.33
Morgan Stanley Call 155 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 155.00 - - 0.22 14.97
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.35 -13.05
BVT Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.37 -11.83
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 105.00 - - 0.34 -12.33
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 190.00 - - 0.31 14.98
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.35 -13.05
BVT Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.37 -11.83
* Too many results found, please restrict the search by using the filter options.