Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 680 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 680.00 0.210 0.220 0.38 -12.43
JP Morgan Put 720 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 720.00 0.480 0.490 0.44 -8.06
JP Morgan Put 700 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 700.00 0.330 0.340 0.41 -10.00
JP Morgan Put 640 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 640.00 0.065 0.075 0.40 -16.90
JP Morgan Put 660 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 660.00 0.120 0.130 0.38 -15.11
JP Morgan Put 780 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 780.00 - - - -
JP Morgan Put 620 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 620.00 0.032 0.042 0.43 -17.50
JP Morgan Put 800 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 800.00 - - - -
JP Morgan Call 940 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 940.00 0.004 0.024 1.24 8.47
JP Morgan Put 740 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 740.00 0.650 0.660 0.52 -6.43
JP Morgan Put 760 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 760.00 0.820 - - -
JP Morgan Call 900 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 900.00 0.004 0.024 1.13 9.12
JP Morgan Call 920 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 920.00 0.004 0.024 1.19 8.75
JP Morgan Call 740 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 740.00 0.024 0.034 0.76 13.03
JP Morgan Put 540 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 540.00 0.003 0.023 0.57 -14.68
JP Morgan Call 640 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 640.00 0.360 0.370 0.43 12.02
JP Morgan Call 660 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 660.00 0.240 0.250 0.36 16.51
Morgan Stanley Call 640 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 640.00 0.360 0.390 0.90 7.84
Morgan Stanley Call 720 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 720.00 0.050 0.070 0.71 13.53
Morgan Stanley Call 680 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 680.00 - - 0.74 11.21
Morgan Stanley Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 2.57 2.94
Morgan Stanley Call 690 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 690.00 0.111 0.131 0.72 12.08
Morgan Stanley Call 630 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 630.00 0.440 0.460 0.94 7.22
Morgan Stanley Call 650 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 650.00 - - 2.68 2.81
Morgan Stanley Call 800 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 800.00 0.015 0.040 0.87 12.46
Morgan Stanley Call 760 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 760.00 0.021 0.041 0.77 13.57
Morgan Stanley Call 670 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 670.00 - - 0.76 10.39
Morgan Stanley Call 880 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 880.00 0.011 0.040 1.08 10.57
Morgan Stanley Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 700.00 - - 0.71 12.58
Morgan Stanley Call 710 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 710.00 - - 0.71 13.13
* Too many results found, please restrict the search by using the filter options.