Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.180 1.20 11.26
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.22 1.82 0.35 15.09
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 4.67 6.43 0.48 -5.83
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 490.00 - - - -
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.180 1.20 11.26
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.220 1.820 0.35 15.09
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 4.660 6.420 0.48 -5.83
JP Morgan Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 0.110 0.310 0.43 -19.16
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 9.26 11.03 0.73 -3.29
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.17 1.73 0.32 -14.77
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 0.132 0.150 - -
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 425.00 0.098 0.400 0.48 18.64
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 9.250 11.020 0.73 -3.29
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.170 1.730 0.32 -14.77
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 0.133 0.151 - -
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.92 14.05
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 680.00 - - 1.58 8.45
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 13.86 15.63 0.93 -2.30
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 4.70 4.85 0.43 -6.79
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.92 14.05
Morgan Stanley Call 720 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 720.00 - - 1.69 8.03
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 13.850 15.620 0.93 -2.30
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 4.720 4.870 0.43 -6.79
Goldman Sachs Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 - - 0.97 -2.27
Morgan Stanley Call 760 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 760.00 - - 1.73 7.68
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.108 0.76 15.72
Morgan Stanley Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 - - 1.30 9.56
Goldman Sachs Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.97 12.55
Morgan Stanley Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 0.001 0.390 0.71 15.98
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.107 0.76 15.72
* Too many results found, please restrict the search by using the filter options.