Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 0.89 -9.04
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 0.001 0.020 0.88 -9.22
BVT Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - - -
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 1.18 3.59
BVT Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 0.89 -9.04
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 - - 0.44 -5.59
BVT Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - - -
Morgan Stanley Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 1.38 3.55
Morgan Stanley Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 57.00 - - 0.52 14.01
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 0.770 0.780 0.44 -5.59
Morgan Stanley Call 74 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 74.00 - - 0.46 25.17
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.72 7.09
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 - - 0.49 22.37
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - 0.50 5.37
Morgan Stanley Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 43.00 - - 1.05 4.01
Morgan Stanley Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 54.00 - - 0.59 10.50
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 63.00 - - 0.46 21.17
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 0.760 - 0.50 5.37
Morgan Stanley Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 47.00 - - 1.16 4.18
Morgan Stanley Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 41.00 - - 1.18 3.50
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 76.00 - - 0.58 20.44
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 - - 0.40 12.94
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 51.00 - - 0.68 7.84
Morgan Stanley Call 42.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.50 - - - -
Morgan Stanley Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 44.00 - - 1.01 4.27
Soc. Generale Call 54 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 54.00 0.120 0.130 0.40 12.94
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 0.54 12.82
Morgan Stanley Call 52.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.50 - - 0.55 10.61
Morgan Stanley Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 - - 0.80 5.95
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 - - 0.42 17.25
* Too many results found, please restrict the search by using the filter options.