Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 0.001 0.040 0.64 -8.19
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 0.001 0.040 0.82 -6.62
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 0.001 0.040 0.82 -6.62
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.025 0.040 0.30 -16.36
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.025 0.040 0.30 -16.36
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.089 0.099 0.30 -12.55
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.089 0.099 0.30 -12.55
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.120 0.130 0.20 17.88
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.120 0.130 0.20 17.88
JP Morgan Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.061 0.071 0.25 17.74
JP Morgan Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.019 0.029 0.33 -14.79
JP Morgan Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 33.00 0.040 0.050 0.30 -14.30
JP Morgan Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 0.150 0.160 0.37 -8.92
JP Morgan Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.081 0.091 0.30 -12.55
JP Morgan Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.120 0.130 0.25 14.80
JP Morgan Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 0.004 0.014 1.02 -5.67
JP Morgan Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 0.004 0.014 0.84 -6.77
JP Morgan Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.82 4.03
JP Morgan Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 0.005 0.015 0.68 -8.15
JP Morgan Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 0.007 0.017 0.48 -11.12
JP Morgan Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.46 7.99
JP Morgan Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.200 0.210 0.26 11.93
Morgan Stanley Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 0.072 0.082 0.26 29.16
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 0.205 0.215 0.19 31.42
Morgan Stanley Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 0.058 0.068 0.29 27.35
Morgan Stanley Call 31.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.50 2.49 2.50 0.23 11.78
Morgan Stanley Call 32.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.50 1.61 1.62 0.20 15.93
Morgan Stanley Call 33.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.50 0.890 0.900 0.18 21.87
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 0.430 0.440 0.18 27.90
Morgan Stanley Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 - - 0.91 -8.55
* Too many results found, please restrict the search by using the filter options.