Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 3.48 3.52 - -
Soc. Generale Put 14 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 14.00 0.250 0.270 - -
Soc. Generale Put 13 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 13.00 0.130 0.150 0.09 -30.82
Soc. Generale Call 14 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.00 3.52 3.54 0.77 3.15
BNP Paribas Call 16 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 16.00 1.53 1.55 - -
Soc. Generale Call 15 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 15.00 2.47 2.49 0.67 3.79
Soc. Generale Put 15 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 15.00 0.460 0.480 - -
BNP Paribas Call 14.5 GSK!OLD1 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.50 2.93 2.97 - -
Soc. Generale Call 12 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 5.85 5.87 0.99 2.35
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.160 0.180 0.41 9.07
Soc. Generale Call 18 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 18.00 0.510 0.530 0.45 7.04
Soc. Generale Put 16 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 16.00 0.830 0.850 - -
Soc. Generale Call 16 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 16.00 1.51 1.53 0.56 4.79
Soc. Generale Put 17 GSK 17.06.2022   Put GLAXOSMITHKLINE LS... 6/17/2022 17.00 1.42 1.44 0.14 -10.18
Soc. Generale Call 21 GSK!OLD1 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 21.00 0.092 0.110 0.28 13.26
BNP Paribas Call 15 GSK 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 15.00 2.41 2.45 - -
Soc. Generale Call 19 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 0.280 0.300 0.43 8.10
Soc. Generale Call 13 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 13.00 4.670 4.690 0.88 2.69
Soc. Generale Put 10 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 10.00 0.007 0.036 0.26 -15.17
Soc. Generale Put 12 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 12.00 0.067 0.085 0.15 -22.24
Soc. Generale Put 11 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 11.00 0.037 0.055 0.20 -17.78
Soc. Generale Call 17 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 17.00 0.900 0.920 0.50 5.87
Soc. Generale Call 14 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.00 3.520 3.540 0.77 3.15
Soc. Generale Put 14 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 14.00 0.250 0.270 - -
Soc. Generale Put 13 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 13.00 0.130 0.150 0.09 -30.82
Soc. Generale Call 15 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 15.00 2.470 2.490 0.67 3.79
Soc. Generale Put 15 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 15.00 0.470 0.490 - -
Soc. Generale Put 17 GS7 17.06.2022   Put GLAXOSMITHKLINE LS... 6/17/2022 17.00 1.420 1.440 0.14 -10.18
Soc. Generale Call 21 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 21.00 0.092 0.110 0.28 13.26
Soc. Generale Call 22 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 22.00 0.001 0.020 - -
* Too many results found, please restrict the search by using the filter options.