Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 50.00 - - 0.41 -4.24
Soc. Generale Put 40 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 40.00 - - 0.43 -5.10
Soc. Generale Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 - - 0.35 6.36
Soc. Generale Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.34 5.21
BNP Paribas Put 65 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 65.00 - - 0.36 -3.14
BNP Paribas Call 65 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 65.00 - - 0.32 6.24
Morgan Stanley Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 75.00 - - 0.33 7.42
Morgan Stanley Call 72.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 72.50 - - 0.32 7.40
Morgan Stanley Call 62.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 62.50 - - 0.30 6.36
Morgan Stanley Call 70 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 70.00 - - 0.31 7.31
Morgan Stanley Call 82.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 82.50 - - 0.37 7.13
Morgan Stanley Put 50 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 50.00 - - 0.37 -4.72
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 95.00 - - 0.45 6.37
Morgan Stanley Call 52.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 52.50 - - 0.31 4.60
Morgan Stanley Call 55 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 55.00 - - 0.30 5.04
Morgan Stanley Call 57.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 57.50 - - 0.30 5.56
Morgan Stanley Call 60 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 60.00 - - 0.30 5.94
Morgan Stanley Call 65 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 65.00 - - 0.30 6.68
Morgan Stanley Call 90 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 90.00 - - 0.42 6.67
Morgan Stanley Call 85 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 85.00 - - 0.39 6.99
Morgan Stanley Call 80 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 80.00 - - 0.36 7.26
Morgan Stanley Call 77.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 77.50 - - 0.34 7.38
Morgan Stanley Call 67.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 67.50 - - 0.30 7.11
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.37 -3.84
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.29 5.73
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 67.50 - - 0.30 5.91
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 70.00 - - 0.31 6.04
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.31 6.41
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.31 6.32
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.29 5.43