Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 2024-09-20 40.00 3.66 - - -
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.130 0.140 0.29 -9.59
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.430 0.440 0.25 9.22
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.110 0.120 0.23 13.76
BNP Paribas Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.230 0.240 0.24 11.52
Soc. Generale Put 60 AIG 20.09.2024   Put American Internation... 2024-09-20 60.00 0.034 0.044 0.35 -10.30
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 2.32 - - -
Soc. Generale Call 60 AIG 20.09.2024   Call American Internation... 2024-09-20 60.00 1.89 - 0.27 3.89
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.47 1.48 0.30 4.61
JP Morgan Call 85 AIG 15.11.2024   Call American Internation... 2024-11-15 85.00 0.310 0.320 0.23 9.41
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 0.450 0.460 0.27 -6.11
JP Morgan Call 95 AIG 15.11.2024   Call American Internation... 2024-11-15 95.00 0.094 0.110 0.25 10.99
JP Morgan Put 60 AIG 15.11.2024   Put American Internation... 2024-11-15 60.00 0.047 0.062 0.37 -7.07
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 2024-11-15 70.00 0.150 0.160 0.29 -7.81
JP Morgan Put 65 AIG 15.11.2024   Put American Internation... 2024-11-15 65.00 0.086 0.100 0.32 -7.74
JP Morgan Put 55 AIG 15.11.2024   Put American Internation... 2024-11-15 55.00 0.026 0.046 0.44 -6.16
JP Morgan Call 100 AIG 15.11.2024   Call American Internation... 2024-11-15 100.00 0.049 0.064 0.28 10.42
JP Morgan Call 90 AIG 15.11.2024   Call American Internation... 2024-11-15 90.00 0.180 0.190 0.25 9.91
JP Morgan Call 75 AIG 15.11.2024   Call American Internation... 2024-11-15 75.00 0.790 0.800 0.23 6.89
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 2024-11-15 75.00 0.270 0.280 0.28 -6.99
JP Morgan Call 80 AIG 15.11.2024   Call American Internation... 2024-11-15 80.00 0.520 0.530 0.25 7.56
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.400 0.410 0.25 7.93
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.150 0.160 0.24 10.32
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.37 - 0.20 3.14
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.150 0.160 0.24 10.32
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.400 0.410 0.25 7.93
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.570 1.590 0.28 4.11
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.880 0.890 0.26 5.84
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.250 0.260 0.24 9.26
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.610 0.620 0.25 6.90
* Too many results found, please restrict the search by using the filter options.