Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 1.650 2.130 0.33 10.07
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.210 0.370 0.27 22.89
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 1.280 1.720 0.30 11.84
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 6.240 - - -
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 3.970 - - -
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.120 0.56 18.25
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.460 0.730 0.26 18.65
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.120 0.54 -16.86
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.110 1.520 0.26 -13.83
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 0.950 1.340 0.28 13.88
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 5.780 - - -
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 0.150 0.270 0.27 24.30
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 4.870 - - -
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.550 0.840 0.24 -19.29
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.094 0.200 0.28 25.36
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 6.700 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,350.00 3.520 - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.001 0.120 0.36 -24.97
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.056 0.170 0.29 26.21
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 2.480 3.480 0.37 -7.30
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.001 0.120 0.39 23.32
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 5.330 - - -
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 2.630 - - -
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.120 0.52 19.31
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 0.670 1.010 0.27 16.13
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.830 2.390 0.30 -10.07
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 - - - -
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.42 22.81
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.47 20.79
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.23 26.94
* Too many results found, please restrict the search by using the filter options.