Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 56.00 - - 0.73 -2.56
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 46.00 - - 0.34 -7.31
BVT Put 42 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 42.00 - - 0.25 -16.27
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.55 -3.79
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 55.00 - - 0.71 -2.72
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 49.00 - - 0.44 -4.82
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 54.00 - - 0.62 -3.01
BNP Paribas Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.001 0.041 0.60 12.93
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 55.00 - - 0.95 9.11
BNP Paribas Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.001 0.041 0.51 14.61
BNP Paribas Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 0.058 0.088 0.28 18.73
BNP Paribas Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 52.00 0.001 0.041 0.68 11.72
BVT Put 44 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 44.00 - - 0.29 -10.53
BVT Call 62 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 62.00 - - 1.01 9.62
BVT Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 0.95 10.04
BVT Call 58 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 58.00 - - 0.90 10.53
BVT Call 56 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 56.00 - - 0.84 11.11
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 66.00 - - 1.11 8.94
BVT Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 - - 1.08 9.10
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 - - 0.30 24.69
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 - - 0.33 23.60
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 - - 0.28 23.43
BVT Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 64.00 - - 1.06 9.26
BVT Call 47 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 47.00 - - 0.37 21.30
BVT Put 40 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 40.00 - - - -
BVT Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 - - 0.27 19.47
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 43.00 - - 0.27 21.66
JP Morgan Call 45 BMY 19.07.2024   Call Bristol Myers Squibb... 2024-07-19 45.00 - - 0.24 20.45
JP Morgan Put 45 BMY 19.07.2024   Put Bristol Myers Squibb... 2024-07-19 45.00 - - 0.32 -6.86
JP Morgan Put 50 BMY 16.08.2024   Put Bristol Myers Squibb... 2024-08-16 50.00 - - 0.36 -3.88
* Too many results found, please restrict the search by using the filter options.