Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.24 15.91
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.24 15.91
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.24 15.91
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.28 14.81
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.28 14.81
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.28 14.81
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.12 27.42
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.12 27.42
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.12 27.42
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.06 30.46
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.06 30.46
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.06 30.46
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.18 22.47
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.18 22.47
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.18 22.47
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.18 18.29
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.18 18.29
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.18 18.29
* Too many results found, please restrict the search by using the filter options.