Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 1.080 1.380 0.23 5.84
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.300 0.330 0.33 3.58
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.420 0.450 0.35 3.12
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.29 4.51
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 - - 0.40 -2.26
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 1.730 2.030 0.29 4.51
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 0.270 0.300 0.40 -2.26