Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.400 0.52 -1.86
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.150 0.200 0.52 -2.28
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.400 0.52 -1.86
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.150 0.200 0.52 -2.28
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.800 1.170 - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.800 1.170 - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.500 0.550 0.50 2.36
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 1.74 2.11 - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.430 0.480 0.53 -1.44
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.210 0.260 0.53 -1.74
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.500 0.550 0.50 2.36
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 1.740 2.110 - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.430 0.480 0.53 -1.44
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.210 0.260 0.53 -1.74
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.410 0.460 0.50 2.51
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.290 0.340 0.50 2.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.15 1.40 0.30 4.73
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 1.67 1.92 - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.410 0.460 0.50 2.51
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.290 0.340 0.50 2.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.150 1.400 0.30 4.73
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 1.670 1.920 - -
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.95 2.20 0.39 3.60
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.200 0.250 0.50 3.05
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 1.53 1.78 0.18 5.93
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.950 2.200 0.39 3.60
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.200 0.250 0.50 3.05
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 1.530 1.780 0.18 5.93
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - - -