Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 - - 0.59 4.53
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - - -
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.80 -1.92
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.17 10.65
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.44 2.69
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 - - 0.31 3.59
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 - - 0.31 5.28
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.30 4.49
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 - - 0.97 3.35
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 - - 0.33 6.54
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.550 - 0.34 5.54
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.380 - 0.35 6.18
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.31 6.13
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.41 5.70
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.750 - 0.32 5.04
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.400 - 0.80 -1.61
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.110 - 0.35 8.13
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.052 - 0.36 9.06
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.160 - 0.35 7.69
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.250 - 0.35 6.93
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.320 0.470 0.84 -2.15
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.490 - 0.86 -2.08
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.860 - 0.80 -1.89
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.240 1.390 0.81 -1.58
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 2.880 3.090 0.94 -1.01
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 0.001 0.240 0.59 4.53
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.110 0.260 0.17 10.65
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 0.240 0.73 3.99
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.050 0.200 0.48 5.17
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.060 0.300 - -