Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 0.360 0.390 1.02 3.72
Morgan Stanley Call 28.5 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.50 0.135 0.159 0.50 14.62
Goldman Sachs Call 27 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 27.00 0.001 0.100 0.76 7.69
Goldman Sachs Call 22 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 0.170 0.200 0.78 5.21
Goldman Sachs Put 12 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 12.00 0.001 0.150 2.84 -1.68
Morgan Stanley Call 29.5 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 29.50 0.137 0.155 0.57 13.39
Goldman Sachs Call 29 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 29.00 0.001 0.100 0.95 6.67
Goldman Sachs Put 26 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 0.270 0.300 0.67 -4.69
Goldman Sachs Call 25 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 0.012 0.042 0.60 8.59
Goldman Sachs Call 32 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 32.00 0.001 0.100 1.18 5.78
Goldman Sachs Put 22 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 0.016 0.046 0.72 -6.54
Goldman Sachs Put 15 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 15.00 0.001 0.150 2.13 -2.29
Goldman Sachs Put 14 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 14.00 0.001 0.150 2.35 -2.07
Goldman Sachs Call 26 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.003 0.100 0.67 8.32
Goldman Sachs Put 18 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 0.002 0.100 1.30 -4.06
Goldman Sachs Call 28 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 0.100 0.86 7.11
Goldman Sachs Put 23 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 23.00 0.036 0.066 0.50 -9.10
Goldman Sachs Put 25 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.170 0.200 0.48 -7.18
Goldman Sachs Call 30 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 0.001 0.100 1.03 6.31
Goldman Sachs Call 24 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.036 0.066 0.49 9.53
Goldman Sachs Call 35 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 35.00 0.001 0.150 1.59 4.35
Goldman Sachs Call 40 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 40.00 0.001 0.150 1.87 3.93
Goldman Sachs Put 10 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 10.00 0.001 0.150 3.87 -1.08
Goldman Sachs Put 24 FNT 19.07.2024   Put FREENET AG NA O.N. 2024-07-19 24.00 0.100 0.120 0.38 -7.54
Goldman Sachs Put 26 FNT 19.07.2024   Put FREENET AG NA O.N. 2024-07-19 26.00 0.270 0.300 0.43 -5.30
Goldman Sachs Put 22 FNT 19.07.2024   Put FREENET AG NA O.N. 2024-07-19 22.00 0.028 0.058 0.48 -7.39
Goldman Sachs Put 25 FNT 19.07.2024   Put FREENET AG NA O.N. 2024-07-19 25.00 0.170 0.200 0.39 -6.53
Goldman Sachs Put 20 FNT 19.07.2024   Put FREENET AG NA O.N. 2024-07-19 20.00 0.011 0.041 0.75 -4.89
Goldman Sachs Call 27 FNT 19.07.2024   Call FREENET AG NA O.N. 2024-07-19 27.00 0.004 0.100 0.56 7.56
Goldman Sachs Call 24 FNT 19.07.2024   Call FREENET AG NA O.N. 2024-07-19 24.00 0.058 0.078 0.40 8.33
* Too many results found, please restrict the search by using the filter options.