Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 50.00 0.780 0.920 0.53 3.52
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 42.00 1.21 1.40 0.58 2.81
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 48.00 0.490 0.630 0.57 -2.57
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 50.00 0.590 0.730 0.56 -2.47
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 52.00 0.690 0.820 0.54 3.60
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 42.00 1.33 1.52 0.55 2.59
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 56.00 0.680 0.810 0.50 3.46
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 54.00 0.750 0.890 0.51 3.32
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 64.00 0.440 0.580 0.51 3.78
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 52.00 0.810 0.950 0.55 -1.99
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 0.030 0.250 0.60 -2.77
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 46.00 1.120 1.250 0.52 2.88
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 60.00 0.550 0.690 0.51 3.61
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 0.001 0.220 0.87 -1.84
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 52.00 0.830 0.970 0.51 3.21
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 40.00 0.260 0.400 0.55 -2.57
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 40.00 1.45 1.64 0.56 2.47
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 55.00 0.710 0.850 0.51 3.39
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 48.00 1.020 1.150 0.51 3.00
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 0.450 0.590 0.54 -2.35
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 0.410 0.550 0.55 -2.38
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 44.00 1.23 1.37 0.52 2.79
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 0.130 0.260 0.57 -2.75
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 68.00 0.360 0.490 0.51 3.93
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 0.690 0.830 0.54 -2.10
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 48.00 0.600 0.730 0.54 -2.20
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 50.00 0.920 1.060 0.51 3.14
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 45.00 1.170 1.310 0.52 2.83
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 36.00 1.69 1.97 0.58 2.25
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 0.150 0.290 0.57 -2.70
* Too many results found, please restrict the search by using the filter options.