Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 15.00 - - - -
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.00 - - 0.39 38.79
UniCredit Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 13.00 - - 0.34 19.92
HSBC Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 35.00 0.001 0.021 3.29 4.80
HSBC Call 50 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 50.00 0.001 0.021 4.12 4.11
HSBC Call 60 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 60.00 0.001 0.021 4.52 3.86
HSBC Call 30 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 30.00 0.001 0.021 2.91 5.23
HSBC Call 25 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 25.00 0.001 0.021 2.43 5.95
HSBC Call 28 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 28.00 0.001 0.021 2.73 5.47
HSBC Call 22.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.50 0.001 0.021 2.14 6.52
HSBC Call 27.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 27.50 0.001 0.021 2.68 5.54
HSBC Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 0.001 0.021 2.08 6.67
HSBC Call 20 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.00 0.001 - 1.04 16.84
HSBC Call 18 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.00 0.001 0.021 1.48 8.57
HSBC Call 45 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 45.00 0.001 0.021 3.88 4.28
HSBC Put 16 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 16.00 0.280 0.310 1.16 -3.42
HSBC Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.00 0.010 0.030 1.23 9.15
HSBC Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.00 0.010 0.030 0.98 10.77
HSBC Put 14 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 14.00 0.082 0.114 0.67 -7.87
HSBC Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 15.00 0.181 0.210 0.92 -4.83
HSBC Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.00 0.012 0.032 0.70 13.39
HSBC Put 12 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 12.00 0.001 0.021 0.72 -13.28
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.039 0.51 -14.47
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.039 0.51 -14.47
HSBC Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 13.00 0.043 0.063 0.61 11.79
HSBC Call 12 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 12.00 0.130 0.162 1.07 5.85
HSBC Put 11 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 11.00 0.001 0.021 1.09 -9.35
Citi Call 16 SDF 20.06.2024   Call K+S AG NA O.N. 2024-06-20 16.00 0.010 - 0.52 29.17
Citi Call 18 SDF 20.06.2024   Call K+S AG NA O.N. 2024-06-20 18.00 0.010 - 0.78 20.77
Citi Call 16 SDF 20.06.2024   Call K+S AG NA O.N. 2024-06-20 16.00 - - 0.52 29.17
* Too many results found, please restrict the search by using the filter options.