Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 PUB 15.06.2023   Call Publicis Groupe SA 6/15/2023 80.00 - - 0.60 4.25
Citi Call 80 PUB 15.06.2023   Call Publicis Groupe SA 6/15/2023 80.00 - - 0.60 4.25
Citi Call 60 PUB 15.06.2023   Call Publicis Groupe SA 6/15/2023 60.00 - - 0.70 3.06
Citi Call 60 PUB 15.06.2023   Call Publicis Groupe SA 6/15/2023 60.00 0.410 0.510 0.70 3.06