Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 - - 0.57 -22.63
UniCredit Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 - - 0.57 -22.63
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.24 41.30
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.24 41.30
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 37.00 0.0240 - 0.17 90.35
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 37.00 - - 0.17 90.35
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 37.00 - - 0.17 90.35
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 2024-06-19 39.00 3.9300 3.9700 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 39.00 - - - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 39.00 3.930 3.970 - -
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 35.00 1.5900 1.6600 - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 35.00 - - - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 35.00 1.590 1.660 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 40.00 0.0380 - 0.44 26.77
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 40.00 - - 0.44 26.77
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 40.00 0.044 - 0.44 26.77
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 36.50 0.0060 0.0840 0.29 34.23
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.50 - - 0.29 34.23
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.50 0.006 0.084 0.29 34.23
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 32.00 0.0700 0.1400 0.20 -41.23
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 32.00 - - 0.20 -41.23
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 32.00 0.070 0.140 0.20 -41.23
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 33.50 0.4900 0.5600 0.22 27.73
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 33.50 - - 0.22 27.73
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 33.50 0.480 0.550 0.22 27.73
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 15.00 1.8300 1.8700 2.50 1.70
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 15.00 - - 2.50 1.70
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 15.00 1.830 1.870 2.50 1.70
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 16.00 1.7300 1.7700 2.32 1.79
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 16.00 - - 2.32 1.79
* Too many results found, please restrict the search by using the filter options.