Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 65.00 0.510 0.660 0.50 -2.15
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 120.00 0.96 1.11 0.40 3.42
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 105.00 1.37 1.52 0.37 3.29
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 100.00 1.54 1.69 0.40 2.99
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 140.00 0.600 0.800 0.40 3.74
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 85.00 1.12 1.27 0.45 -2.02