Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.18 15.86
BVT Put 15 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.20 -13.92
BVT Put 14 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.19 -21.16
BVT Call 15 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.17 21.00
BVT Call 15.5 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.17 25.88
BVT Call 16 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.18 29.34
BVT Put 15.5 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.23 -10.13
BVT Put 14.5 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 14.50 - - 0.19 -17.64
BVT Put 14 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.19 -21.16
BVT Put 14.5 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 14.50 - - 0.19 -17.64
BVT Put 15 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.20 -13.92
BVT Call 14.5 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.18 15.86
BVT Call 15.5 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.17 25.88
BVT Put 15.5 ENI/D 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.23 -10.13
BVT Call 16 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.18 29.34
BVT Call 15 ENI/D 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.17 21.00
BVT Put 15.5 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.22 -8.08
BVT Call 16.5 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 - - 0.18 18.72
BVT Call 17 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.19 19.94
BVT Put 12 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 12.00 - - 0.27 -13.87
BVT Put 16 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 16.00 - - 0.23 -6.68
BVT Call 14 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.21 8.80
BVT Call 17.5 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.19 20.77
BVT Call 13.5 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 13.50 - - 0.23 7.29
BVT Call 15 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 - - 0.18 13.07
BVT Put 14.5 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 - - 0.20 -11.61
BVT Put 13.5 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 13.50 - - 0.21 -13.89
BVT Put 12.5 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 12.50 - - 0.24 -14.21
BVT Put 15 ENI/D 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.20 -9.88
BVT Call 14.5 ENI/D 19.09.2024   Call ENI S.P.A. 2024-09-19 14.50 - - 0.19 10.84
* Too many results found, please restrict the search by using the filter options.