Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 53.00 - - 0.41 20.24
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 53.00 0.009 - 0.41 20.24
Soc. Generale Call 45 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 45.00 - - 0.35 15.40
Soc. Generale Call 45 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 45.00 0.083 - 0.35 15.40
Soc. Generale Call 54 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 54.00 - - 0.41 21.39
Soc. Generale Call 54 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 54.00 0.006 - 0.41 21.39
Soc. Generale Put 30 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 30.00 - - 0.45 -21.92
Soc. Generale Put 30 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 30.00 0.001 - 0.45 -21.92
Soc. Generale Put 40 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 40.00 - - 0.38 -12.60
Soc. Generale Put 40 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 40.00 0.086 - 0.38 -12.60
Soc. Generale Call 46 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 46.00 - - 0.36 16.19
Soc. Generale Call 46 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 46.00 0.064 - 0.36 16.19
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 47.00 - - 0.36 17.04
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 47.00 0.049 - 0.36 17.04
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 48.00 - - 0.37 17.61
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 48.00 0.038 - 0.37 17.61
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 41.00 - - 0.32 11.29
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 41.00 0.230 - 0.32 11.29
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 42.00 - - 0.33 12.20
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 42.00 0.190 - 0.33 12.20
Soc. Generale Call 43 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 43.00 - - 0.33 13.78
Soc. Generale Call 43 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 43.00 0.140 - 0.33 13.78
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 49.00 - - 0.38 18.02
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 49.00 0.029 - 0.38 18.02
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 50.00 - - 0.39 18.35
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 50.00 0.023 - 0.39 18.35
Soc. Generale Call 55 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.00 - - 0.40 22.46
Soc. Generale Call 55 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.00 0.008 - 0.40 22.46
Soc. Generale Call 38 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 38.00 - - 0.29 8.39
Soc. Generale Call 38 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 38.00 0.440 - 0.29 8.39
* Too many results found, please restrict the search by using the filter options.