Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 120.00 - - 0.58 6.03
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 135.00 - - 0.62 6.11
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 110.00 - - 0.54 6.07
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 100.00 - - 0.52 5.79
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 - - 0.52 -3.66
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 - - 0.71 -3.91
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.49 -3.20
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 - - 0.67 5.75
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 60.00 - - 0.56 -4.11
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 - - 0.64 -4.10
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 - - 0.59 -4.19
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 85.00 - - 0.54 -2.60
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 - - 0.54 -3.12
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 - - 0.56 -3.67
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 70.00 - - 0.55 -2.74
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.73 -3.09
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.67 -3.26
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 - - 0.58 -3.07
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 65.00 - - 0.56 -2.94
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.64 -3.19
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 55.00 - - 0.60 -3.22
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.54 -2.58
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.56 5.32
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.54 3.69
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.55 3.45
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.55 4.96
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.54 4.10
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 - - 0.58 5.12
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 135.00 - - 0.59 5.15
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 80.00 - - 0.34 -3.34
* Too many results found, please restrict the search by using the filter options.