Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 AIG 15.11.2024   Call American Internation... 2024-11-15 75.00 - - 0.22 7.23
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 - - 0.27 -6.54
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 - - - -
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 - - 0.28 4.17
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 - - 0.24 8.41
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 - - 0.24 11.89
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 1.120 1.130 0.27 5.02
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.210 0.220 0.24 9.74
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.800 0.810 0.26 6.01
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.071 0.081 0.24 11.89
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 - - 0.30 3.51
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.300 - 0.16 3.16
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.720 - - -
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 - - 0.26 6.01
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 - - 0.25 7.26
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 - - 0.27 5.02
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 - - 0.24 9.74
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.350 0.360 0.24 8.41
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.500 1.510 0.28 4.17
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 1.120 1.130 0.26 5.09
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.550 0.560 0.25 7.13
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.810 0.820 0.26 6.01
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.120 0.130 0.24 11.04
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.210 0.220 0.24 9.74
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.120 0.130 0.24 11.04
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.900 1.910 0.30 3.51
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.340 0.350 0.24 8.58
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.490 1.500 0.28 4.23
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.870 - 0.26 3.67
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.540 0.550 0.25 7.26
* Too many results found, please restrict the search by using the filter options.