Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 - - - -
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - - -
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 - - - -
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 81.00 - - - -
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.00 - - - -
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 - - 0.25 5.76
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 79.00 - - - -
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 81.00 - - - -
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - - -
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 - - 0.25 5.76
Morgan Stanley Call 65 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 65.00 - - 0.26 3.71
Morgan Stanley Call 67.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 67.50 - - 0.25 4.01
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 79.00 - - - -
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 - - - -
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.00 - - - -
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 - - - -
Morgan Stanley Call 87.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 87.50 - - 0.22 6.80
Morgan Stanley Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 - - 0.23 6.45
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 79.00 - - - -
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 - - 0.25 5.76
Morgan Stanley Call 82.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 82.50 - - 0.23 6.11
Morgan Stanley Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 - - 0.23 5.70
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.50 - - 0.23 5.33
Morgan Stanley Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 - - 0.24 4.93
Morgan Stanley Call 72.5 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 72.50 - - 0.24 4.62
Morgan Stanley Call 70 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 70.00 - - 0.25 4.28
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 100.00 - - 0.22 8.64
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 90.00 - - 0.22 7.29
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 - - - -
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.00 - - - -