Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 720 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 720.00 - - 1.15 -1.50
JP Morgan Put 740 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 740.00 - - 1.12 -1.53
JP Morgan Put 800 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 800.00 - - 0.89 -2.04
JP Morgan Put 710 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 710.00 - - 1.17 -1.48
JP Morgan Put 760 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 760.00 - - 0.93 -2.00
JP Morgan Put 780 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 780.00 - - 0.91 -2.02
JP Morgan Put 725 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 725.00 - - 1.14 -1.51
JP Morgan Put 750 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 750.00 - - 1.11 -1.55
JP Morgan Put 820 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 820.00 - - 0.87 -2.05
JP Morgan Put 810 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 810.00 - - 0.88 -2.06
JP Morgan Put 900 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 900.00 - - 0.82 -2.06
JP Morgan Put 790 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 790.00 - - 0.90 -2.03
JP Morgan Put 775 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 775.00 - - 0.87 -2.16
JP Morgan Put 825 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 825.00 - - 0.82 -2.22
JP Morgan Call 875 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 875.00 - - 0.95 2.23
JP Morgan Call 830 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 830.00 - - 0.99 2.12
JP Morgan Put 830 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 830.00 - - 0.86 -2.07
JP Morgan Put 840 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 840.00 - - 0.85 -2.06
JP Morgan Call 1025 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,025.00 - - 0.79 2.79
JP Morgan Call 1075 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,075.00 - - 0.78 2.92
JP Morgan Call 820 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 820.00 - - 1.00 2.09
JP Morgan Call 1060 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,060.00 - - 0.78 2.88
JP Morgan Call 850 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 850.00 - - 0.97 2.17
JP Morgan Call 840 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 840.00 - - 0.98 2.14
JP Morgan Call 925 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 925.00 - - 0.82 2.54
JP Morgan Call 870 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 870.00 - - 0.96 2.21
JP Morgan Call 880 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 880.00 - - 0.95 2.24
JP Morgan Call 890 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 890.00 - - 0.94 2.27
JP Morgan Call 1030 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,030.00 - - 0.79 2.80
JP Morgan Call 910 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 910.00 - - 0.93 2.31