Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 110.00 - - 0.68 3.50
BNP Paribas Call 110 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 110.00 - - 0.68 3.50
BNP Paribas Call 155 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 155.00 - - 0.64 7.60
BNP Paribas Call 155 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 155.00 - - 0.64 7.60
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 152.00 - - 0.64 7.31
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 152.00 - - 0.64 7.31
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 150.00 - - 0.64 7.11
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 150.00 - - 0.64 7.11
Morgan Stanley Call 80 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 80.00 - - - -
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 85.00 - - - -
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 85.00 - - - -
Morgan Stanley Call 90 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 90.00 - - - -
Morgan Stanley Call 90 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 90.00 - - - -
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 95.00 - - - -
Morgan Stanley Call 95 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 95.00 - - - -
Morgan Stanley Call 100 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 100.00 - - - -
Morgan Stanley Call 100 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 100.00 - - - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 - - - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 - - - -
Morgan Stanley Put 50 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 50.00 - - 1.75 -4.60
Morgan Stanley Put 70 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 70.00 - - 1.35 -6.02
Morgan Stanley Put 60 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 60.00 - - 1.46 -5.55
Morgan Stanley Put 75 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 75.00 - - 1.13 -7.05
Morgan Stanley Put 80 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 80.00 - - 1.14 -7.15
BVT Put 150 DELL 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 150.00 - - - -
BVT Put 150 DELL 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 150.00 - - - -
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 175.00 - - - -
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 175.00 - - - -
BVT Call 170 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 170.00 - - - -
BVT Call 170 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.