Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 910.00 0.310 0.330 0.37 13.81
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 930.00 0.210 0.230 0.36 15.87
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 870.00 0.570 0.590 0.42 9.91
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,020.00 0.024 0.054 0.41 21.90
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 970.00 0.090 0.110 0.37 19.78
DZ Bank Put 680 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 680.00 0.002 0.032 0.92 -11.37
DZ Bank Put 860 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 860.00 0.060 0.080 0.44 -19.04
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 880.00 0.500 0.520 0.40 10.81
DZ Bank Call 1120 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,120.00 0.003 0.033 0.56 19.23
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,040.00 0.015 0.045 0.43 22.00
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,140.00 0.002 0.032 0.60 18.33
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 840.00 0.810 - - -
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 960.00 0.110 0.130 0.36 18.82
DZ Bank Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,060.00 0.009 0.039 0.46 21.60
DZ Bank Put 840 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 840.00 0.036 0.066 0.47 -18.81
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,160.00 0.002 0.032 0.63 17.56
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 920.00 0.260 0.280 0.37 14.45
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 860.00 0.650 - 0.38 9.70
DZ Bank Put 940 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 940.00 0.330 0.350 0.37 -14.74
DZ Bank Call 1240 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,240.00 0.001 0.031 0.77 14.96
DZ Bank Call 1200 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,200.00 0.001 0.031 0.70 16.18
DZ Bank Call 1010 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,010.00 0.032 0.062 0.38 23.07
DZ Bank Call 1300 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,300.00 0.001 0.031 0.87 13.68
DZ Bank Put 920 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 920.00 0.230 0.250 0.37 -16.85
DZ Bank Call 990 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 990.00 0.053 0.073 0.37 21.96
DZ Bank Call 1220 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,220.00 0.001 0.031 0.74 15.53
DZ Bank Call 1180 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,180.00 0.001 0.031 0.67 16.90
DZ Bank Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.012 0.042 0.44 21.84
DZ Bank Put 960 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 960.00 0.450 0.470 0.37 -13.29
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 - - 1.97 2.88
* Too many results found, please restrict the search by using the filter options.