Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.56 3.00
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.74 2.07
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 - - 0.94 1.97
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.97 2.00
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 1.38 -0.99
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.60 -2.55
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.32 7.08
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.45 -5.45
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.35 4.36
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.09 14.83
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 - - 1.09 -1.28
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.48 -4.84
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,000.00 - - 0.34 6.13
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,800.00 - - 0.32 5.71
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.34 4.29
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,600.00 - - 0.33 4.81
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 - - 0.36 3.78
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 - - 0.38 3.29
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,200.00 - - 0.42 2.88