Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 915 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 915.00 0.029 0.180 2.07 -8.94
JP Morgan Put 910 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 910.00 0.026 0.180 2.05 -9.19
JP Morgan Put 785 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 785.00 - - 1.79 -15.37
JP Morgan Put 925 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 925.00 0.003 0.018 1.91 -9.77
JP Morgan Call 1100 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,100.00 0.460 0.470 0.89 19.10
JP Morgan Put 910 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 910.00 0.003 0.018 2.11 -8.79
JP Morgan Call 855 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 855.00 - - 2.06 4.33
JP Morgan Put 940 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 940.00 0.042 0.140 1.77 -10.37
JP Morgan Call 990 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 990.00 13.92 - 1.59 7.35
JP Morgan Put 920 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 920.00 0.031 0.180 1.96 -9.55
JP Morgan Call 995 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 995.00 13.46 - 1.32 8.50
JP Morgan Put 950 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 950.00 0.005 0.015 1.68 -10.86
JP Morgan Call 965 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 965.00 - - 1.52 6.99
JP Morgan Call 1105 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,105.00 0.430 0.440 0.92 18.76
JP Morgan Put 780 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 780.00 0.004 0.300 4.62 -3.63
JP Morgan Put 890 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 890.00 0.019 0.170 2.23 -8.54
JP Morgan Put 770 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 770.00 - - 1.89 -14.64
JP Morgan Call 1105 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,105.00 4.28 4.30 0.87 19.93
JP Morgan Call 950 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 950.00 - - 2.02 5.61
JP Morgan Put 905 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 905.00 0.002 0.017 2.16 -8.63
JP Morgan Call 910 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 910.00 - - 2.38 4.63
JP Morgan Call 1110 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,110.00 0.400 0.410 0.90 19.65
JP Morgan Call 870 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 870.00 - - 2.02 4.55
JP Morgan Call 1085 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,085.00 0.570 0.580 0.93 16.92
JP Morgan Put 865 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 865.00 0.013 0.210 2.45 -7.86
JP Morgan Call 1110 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,110.00 3.96 3.98 0.87 20.57
JP Morgan Put 875 NVDA 31.05.2024   Put NVIDIA Corporation 2024-05-31 875.00 0.001 0.021 2.87 -6.15
JP Morgan Call 1100 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 1,100.00 4.62 4.64 0.93 18.20
JP Morgan Call 890 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 890.00 - - 1.92 4.91
JP Morgan Call 945 NVDA 31.05.2024   Call NVIDIA Corporation 2024-05-31 945.00 - - 1.64 6.27
* Too many results found, please restrict the search by using the filter options.