Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 - - 0.35 7.59
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 0.69 5.04
BVT Call 125 TGT 21.06.2024   Call Target Corp 2024-06-21 125.00 - - 0.23 4.68
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.32 10.36
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.58 6.65
BVT Put 135 TGT 21.06.2024   Put Target Corp 2024-06-21 135.00 - - 0.39 -13.63
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.32 6.88
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 - - - -
BNP Paribas Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 0.53 13.57
BNP Paribas Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 - - 0.47 11.08
JP Morgan Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 - - 0.49 10.39
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 0.81 7.89
Morgan Stanley Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 - - 0.51 8.77
Morgan Stanley Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.47 15.42
JP Morgan Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.33 9.97
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 - - 0.98 3.20
BVT Call 135 TGT 21.06.2024   Call Target Corp 2024-06-21 135.00 - - 0.33 5.96
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 - - 0.32 11.79
JP Morgan Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 - - 0.53 8.41
JP Morgan Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.61 6.41
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.32 13.11
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 - - 0.51 8.68
JP Morgan Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 0.70 9.07
JP Morgan Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 180.00 - - 0.50 11.47
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.47 15.42
Morgan Stanley Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.45 14.92
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.36 18.26
Soc. Generale Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.33 15.58
Goldman Sachs Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.49 14.74
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.32 10.36
* Too many results found, please restrict the search by using the filter options.