Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 69 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 69.00 0.110 0.140 0.44 7.62
JP Morgan Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 53.00 0.540 0.560 0.43 5.22
JP Morgan Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 64.00 0.190 0.220 0.43 6.91
JP Morgan Call 65 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 65.00 0.170 0.200 0.43 7.08
JP Morgan Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 66.00 0.150 0.180 0.43 7.28
JP Morgan Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 58.00 0.340 0.360 0.40 6.50
JP Morgan Call 62 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 62.00 0.230 0.260 0.43 6.66
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 48.00 0.990 1.020 0.46 3.45
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 52.00 0.770 0.800 0.44 3.90
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 59.00 - - 0.43 4.67
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 70.00 - - 0.44 5.55
JP Morgan Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 56.00 0.600 0.630 0.43 4.35
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 60.00 0.450 0.480 0.43 4.75
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.42 5.37
JP Morgan Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 72.00 0.190 0.230 0.44 5.70
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 62.00 0.390 0.420 0.43 4.96
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 74.00 0.170 0.210 0.44 5.76
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 76.00 - - 0.44 5.95
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 0.880 0.910 0.46 3.66
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 0.130 0.170 0.48 -4.38
Morgan Stanley Put 30 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 30.00 - - 0.56 -4.27
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 53.00 - - 0.44 4.02
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 58.00 0.520 0.550 0.43 4.53
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 48.00 0.330 0.360 0.43 -3.96
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 - - 0.47 -4.39
Morgan Stanley Call 36 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 36.00 - - 0.37 2.99
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 0.300 0.330 0.43 5.27
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 68.00 0.260 0.290 0.43 5.45
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 70.00 - - 0.43 5.67
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 40.00 - - 0.69 2.43
* Too many results found, please restrict the search by using the filter options.