Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 34.00 - - 0.31 -17.78
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.33 18.31
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.20 -14.54
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 37.00 - - 0.22 -20.16
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 35.00 - - 0.27 -20.11
BVT Put 31 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 31.00 - - 0.35 -16.17
BVT Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.40 -14.30
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.28 23.23
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 44.00 - - 0.29 -6.43
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.23 25.88
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 25.00 - - 0.77 -7.75
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.23 13.14
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.22 -9.78
Goldman Sachs Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.21 14.04
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 40.00 - - 0.21 18.98
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.26 21.96
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 54.00 - - 0.55 12.19
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 - - 0.27 8.92
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 35.00 - - 0.26 -20.55
JP Morgan Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.23 -9.57
BNP Paribas Put 45 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 45.00 - - 0.35 -5.28
BNP Paribas Call 45 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 45.00 - - 0.37 14.78
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 65.00 - - 0.70 10.81
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 45.00 - - 0.41 -4.85
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.21 24.95
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 48.00 - - 0.39 15.99
Soc. Generale Put 30 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 30.00 - - 0.51 -11.52
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 30.00 - - 0.36 4.19
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.28 6.82
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 46.00 - - 0.33 18.31
* Too many results found, please restrict the search by using the filter options.