Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.58 15.94
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.020 0.58 15.94
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 - - 0.59 3.61
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.710 - 0.59 3.61
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 - - 0.61 13.98
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 - - 0.62 13.70
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 82.50 - - 0.66 13.02
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.020 0.67 14.19
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 - - 0.67 14.19
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 - - 0.69 -12.28
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.020 0.69 -12.28
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 - - 0.72 12.16
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 - - 0.77 11.56
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.82 11.03
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 - - 1.00 9.45
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 - - 1.15 8.44
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 75.00 - - - -
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 75.00 - - - -