Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22.63 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.63 0.160 - 0.47 4.19
Soc. Generale Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 0.170 0.180 0.46 4.17
Soc. Generale Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 - - 0.46 4.17
Morgan Stanley Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.52 4.17
BVT Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 - - 0.50 4.10
BVT Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 - - 0.50 4.10
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 18.00 2.560 2.650 0.46 4.07
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.46 4.07
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.15 - - 0.84 4.04
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.15 3.980 - 0.84 4.04
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.00 - - 0.68 4.03
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.00 - - 0.68 4.03
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.64 4.03
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.64 4.03
UniCredit Call 15.0899 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 - - 0.46 4.02
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 3.7200 3.8300 0.46 4.02
UniCredit Call 15.0899 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 15.09 3.720 3.830 0.46 4.02
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 1.34 4.01
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 1.34 4.01
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 1.47 4.01
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 1.47 4.01
BVT Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 - - 0.48 3.99
BVT Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.00 - - 0.48 3.99
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 0.140 0.150 0.47 3.98
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 26.00 - - 0.47 3.98
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 - - 0.40 3.98
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 2.1800 2.2900 0.40 3.98
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 2.190 2.300 0.40 3.98
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 1.38 3.94
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 1.38 3.94
* Too many results found, please restrict the search by using the filter options.