Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 0.001 0.200 0.34 -31.37
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.33 -32.55
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 0.001 0.200 0.33 -32.55
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.31 -33.82
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 0.001 0.200 0.31 -33.82
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.30 -35.21
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 0.001 0.200 0.30 -35.21
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.28 -36.73
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 0.001 0.200 0.28 -36.73
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.92 - - 0.27 -38.39
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.92 0.001 0.200 0.27 -38.39
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.92 - - 0.26 -40.22
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.92 0.001 0.200 0.26 -40.22
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 - - 0.24 -42.27
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 0.001 0.200 0.24 -42.27
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 - - 0.23 -44.55
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.93 0.001 0.200 0.23 -44.55
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 - - - -
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 6.480 6.500 - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 - - - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.93 5.970 5.990 - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 - - - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 5.470 5.490 - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 - - - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.94 4.970 4.990 - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 4.470 4.490 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 3.970 3.990 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
* Too many results found, please restrict the search by using the filter options.